Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9350
-0,05%
$336,85M
$6,41K
EMF
Templeton Emerging Markets Fund
$23,6100
+0,00%
$336,17M
$23,54K
FNLC
First Bancorp, Inc. (ME)
$30,8400
+0,29%
$336,13M
$15,65K
BUUU
BUUU Group Limited Class A Ordinary Share
$18,3000
+2,75%
$335,90M
$15,41K
PSBD
Palmer Square Capital BDC Inc.
$10,8500
+0,74%
$335,48M
$65,86K
NWFL
Norwood Financial Corp
$32,2700
+0,40%
$335,32M
$20,48K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
SHIP
Seanergy Maritime Holdings Corp.
$16,5500
+0,06%
$334,77M
$235,86K
CION
CION Investment Corporation
$6,9800
+0,00%
$334,58M
$471,24K
SUJA
Suja Life, Inc. Class A Common Stock
$10,5300
+0,29%
$334,46M
$366,14K
WEYS
Weyco Group Inc
$36,9500
-0,14%
$334,38M
$16,89K
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8800
+0,00%
$333,96M
$824,53K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3200
+0,10%
$333,41M
$200,42K
AII
American Integrity Insurance Group, Inc.
$17,0100
+0,00%
$333,04M
$158,16K
VLN
Valens Semiconductor Ltd.
$2,2100
+0,00%
$333,02M
$1,75M