Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TLS
Telos Corporation Common Stock
$4,5150
-1,85%
$346,41M
$328,55K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1350
-0,10%
$346,10M
$50,21K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1710
-0,09%
$345,96M
$103,00
TWFG
TWFG, Inc. Common Stock
$28,5100
+3,30%
$345,20M
$72,74K
ISSC
Innovative Solutions & Support
$18,1450
-5,32%
$344,97M
$359,15K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10,0100
+0,50%
$344,55M
$483,00
TSBK
Timberland Bancorp Inc
$44,7140
+0,64%
$344,42M
$13,12K
FTW
Presidio Production Company
$11,5500
+1,76%
$343,85M
$167,72K
AKBA
Akebia Therapeutics, Inc.
$1,2650
-0,39%
$343,37M
$1,48M
API
Agora, Inc. American Depositary Shares
$3,9650
+0,64%
$343,27M
$405,94K
MLP
Maui Land & Pineapple Co.
$17,8240
+3,27%
$343,26M
$14,50K
MCI
Barings Corporate Investors
$16,7630
+0,56%
$343,07M
$19,18K
CIX
Comp X International Inc.
$28,1750
+0,34%
$341,96M
$2,68K
FNKO
Funko, Inc. Class A Common Stock
$6,2660
-1,32%
$341,73M
$914,30K
HPF
John Hancock Preferred Income Fund II
$15,7750
-0,16%
$341,43M
$29,07K