Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KINS
Kingstone Companies, Inc.
$15,0250
+0,03%
$215,38M
$75,75K
IMMR
Immersion Corp
$6,9000
+2,68%
$214,49M
$803,28K
CPSS
Consumer Portfolio Services
$9,6300
-1,53%
$213,94M
$12,21K
MRBK
Meridian Corporation
$18,1100
+1,51%
$213,78M
$122,85K
GPRO
GoPro, Inc.
$1,1500
+4,55%
$213,72M
$6,85M
EFSI
Eagle Financial Services Inc Common Stock
$40,0300
+1,45%
$213,57M
$22,84K
INSG
Inseego Corp. Common Stock
$14,5250
+5,64%
$213,55M
$439,98K
ACB
Aurora Cannabis Inc. Common Shares
$3,5200
-3,30%
$212,85M
$473,99K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,8900
+0,07%
$212,64M
$31,24K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-0,87%
$212,51M
$18,02K
MPAA
Motorcar Parts of America, Inc.
$10,7200
+1,04%
$212,47M
$40,39K
NEN
New England Realty Associates Limited Partnership
$61,4900
+0,97%
$212,29M
$669,00
INTT
inTEST Corporation
$17,1800
+4,95%
$211,58M
$347,89K
UTMD
Utah Medical Products Inc
$66,4900
+0,47%
$211,57M
$7,09K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3150
+0,05%
$211,56M
$10,03K