Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOAI
Eva Live Inc. Common Stock
$3,0000
-2,28%
$130,06M
$101,02K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,5100
-2,58%
$129,90M
$2,81M
JHS
John Hancock Income Securities Trust Capital Stock
$11,0400
-0,81%
$129,85M
$7,16K
EML
Eastern Company
$21,5900
-0,09%
$129,84M
$14,48K
MXCT
MaxCyte, Inc. Common Stock
$1,1450
-6,91%
$129,61M
$900,80K
SUIG
Sui Group Holdings Limited Common Stock
$1,1600
-10,80%
$129,44M
$434,93K
BSET
Bassett Furniture Industries I
$14,3300
-1,10%
$129,36M
$19,95K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1700
+0,00%
$129,14M
$1,93K
HOFT
Hooker Furnishings Corporation Common Stock
$12,7500
-0,16%
$129,00M
$19,86K
VWAV
VisionWave Holdings, Inc. Common Stock
$5,2400
-10,10%
$128,96M
$390,10K
AIB
BlockchAIn Digital Infrastructure, Inc
$1,6500
-19,50%
$128,74M
$4,77M
TRT
Trio-Tech International
$10,4500
-17,50%
$128,53M
$841,22K
GUTS
Fractyl Health, Inc. Common Stock
$0,68070
-7,21%
$127,90M
$2,94M
TPZ
Tortoise Electrification Infrastructure ETF
$21,8171
-0,42%
$127,88M
$10,69K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3,3300
-2,92%
$127,73M
$111,12K