Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PODC
PodcastOne, Inc. Common Stock
$4,2480
+0,90%
$125,97M
$40,37K
TLYS
Tilly's Inc.
$4,1350
-1,55%
$125,61M
$65,32K
LIXT
Lixte Biotechnology Holdings, Inc. Common Stock
$7,2850
+1,04%
$125,35M
$610,69K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,5310
+0,01%
$125,16M
$1,04K
ENGN
enGene Therapeutics Inc. Common Stock
$1,9050
+0,53%
$124,60M
$269,21K
USBC
USBC, Inc.
$0,34300
+11,04%
$124,59M
$575,58K
STIM
Neuronetics, Inc. Common Stock
$1,8850
+6,50%
$124,56M
$1,24M
SJT
San Juan Basin Royalty Trust UBI
$2,6800
+1,13%
$124,44M
$43,01K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$32,1170
+0,74%
$124,38M
$108,95K
AARD
Aardvark Therapeutics, Inc. Common Stock
$6,6000
+5,43%
$124,35M
$104,71K
NICM
Nicola Mining Inc. American Depositary Shares
$6,0600
-2,26%
$124,32M
$2,25K
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11,9300
+0,68%
$124,06M
$40,71K
ZVIA
Zevia PBC
$1,7550
+1,45%
$123,45M
$528,46K
GPRO
GoPro, Inc.
$0,68700
-1,55%
$123,00M
$2,97M
OPRX
OptimizeRx Corporation Common Stock
$6,7100
+2,76%
$122,91M
$157,98K