Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZENA
ZenaTech, Inc. Common Stock
$1,4850
+6,07%
$122,85M
$2,27M
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,52500
-1,32%
$122,75M
$25,48K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,79800
-8,70%
$122,64M
$1,74M
MED
Medifast, Inc.
$10,7140
+0,98%
$122,64M
$104,08K
VANI
Vivani Medical, Inc. Common Stock (DE)
$1,3750
-1,79%
$122,45M
$250,75K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$16,1740
+1,02%
$121,93M
$1,30K
NEOV
NeoVolta Inc. Common Stock
$2,2530
+0,58%
$121,89M
$850,85K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,7250
+0,14%
$121,81M
$12,45K
MB
MasterBeef Group Ordinary Shares
$4,1100
+1,48%
$121,80M
$11,35K
RCEL
Avita Medical, Inc. Common Stock
$4,6350
+15,30%
$121,56M
$282,44K
CLAR
Clarus Corporation Common Stock
$3,3300
+2,15%
$121,47M
$36,55K
AKA
a.k.a. Brands Holding Corp.
$10,9700
-0,54%
$121,20M
$671,00
TSQ
TOWNSQUARE MEDIA, INC.
$6,7500
+0,30%
$121,18M
$31,22K
TCX
Tucows, Inc
$10,8750
+3,87%
$120,96M
$32,23K
GUTS
Fractyl Health, Inc. Common Stock
$0,91200
+14,00%
$120,84M
$10,49M