Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$0,85040
-0,90%
$84,16M
$88,90K
ACET
Adicet Bio, Inc. Common Stock
$8,6800
-1,70%
$84,13M
$51,91K
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,98000
-4,85%
$83,97M
$58,38K
FATN
FatPipe, Inc. Common Stock
$4,8100
-2,24%
$83,86M
$98,19K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,3400
-0,14%
$83,83M
$24,61K
CANG
Cango Inc.
$0,20200
+1,00%
$83,72M
$197,89K
WETO
Wetour Robotics Limited Ordinary Shares
$0,59370
+0,05%
$83,64M
$19,42K
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
$12,3500
+3,00%
$83,39M
$1,58K
PARK
Park Dental Partners, Inc. Common Stock
$19,4800
-2,79%
$83,34M
$24,52K
IDN
Intellicheck, Inc. Common Stock
$3,9700
-2,70%
$83,03M
$301,60K
FVN
Future Vision II Acquisition Corporation Ordinary shares
$10,9450
-0,23%
$82,98M
$223,33K
HRTX
Heron Therapeutics, Inc.
$0,44510
+3,54%
$82,98M
$2,94M
CSPI
CSP Inc.
$8,2900
+1,84%
$82,89M
$6,80K
PFX
PhenixFIN Corporation Common Stock
$44,0000
-4,33%
$82,75M
$7,75K
VNCE
Vince Holding Corp. Common Stock
$6,1200
-3,01%
$82,73M
$88,83K