Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPAL
OPAL Fuels Inc. Class A Common Stock
$2,5200
+0,80%
$61,92M
$175,10K
USIO
Usio, Inc. Common Stock
$2,1250
-4,71%
$61,81M
$134,21K
MOB
Mobilicom Limited Ordinary Shares
$5,1300
-1,16%
$61,77M
$36,66K
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$3,9200
+2,89%
$61,70M
$83,65K
STKS
The ONE Group Hospitality, Inc. Common Stock
$1,9000
+0,00%
$61,55M
$8,13K
NXB
NextBoat Inc.
$2,0100
-2,90%
$61,24M
$23,47K
THCH
TH International Limited Ordinary shares
$1,7300
-2,81%
$60,86M
$1,94K
XLO
Xilio Therapeutics, Inc. Common Stock
$8,9300
-1,11%
$60,75M
$55,71K
KNDI
Kandi Technologies Group, Inc. Ordinary Shares
$0,72320
+1,86%
$60,75M
$51,20K
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
$2,9000
-2,03%
$60,65M
$49,88K
JXG
JX Luxventure Limited Common Stock
$8,6000
-25,20%
$60,57M
$9,73K
YIBO
Planet Image International Limited Class A Ordinary Shares
$1,0000
-9,09%
$60,41M
$9,11K
CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
$2,8200
+2,17%
$60,41M
$79,29K
NPT
Texxon Holding Limited Ordinary shares
$2,5200
-1,56%
$60,34M
$48,34K
LFS
LEIFRAS Co., Ltd. American Depositary Shares
$2,1300
+0,00%
$60,16M
$65,28K