Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,41000
-1,04%
$12,17M
$1,25M
CGTL
Creative Global Technology Holdings Limited Class A Ordinary Shares
$0,38800
+8,14%
$12,16M
$431,13K
BLRX
BioLineRX Ltd
$3,2900
-2,08%
$12,16M
$6,52K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,1710
-14,50%
$12,12M
$350,19K
GXAI
Gaxos.ai Inc. Common Stock
$1,3850
+0,36%
$12,05M
$1,39M
FEBO
Fenbo Holdings Limited Class A Ordinary Shares
$0,86500
-2,70%
$12,05M
$1,09K
CMCT
Creative Media & Community Trust Corporation Common stock
$3,2550
-0,76%
$11,98M
$14,15K
RIME
Algorhythm Holdings, Inc. Common Stock
$0,68500
-6,51%
$11,96M
$287,82K
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,33400
-14,40%
$11,91M
$491,13K
ATER
Aterian, Inc. Common Stock
$1,0350
-4,17%
$11,90M
$129,38K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,4850
-5,51%
$11,87M
$13,32K
INTS
Intensity Therapeutics, Inc. Common stock
$3,7560
-5,86%
$11,86M
$16,96K
JTAI
Jet.AI Inc. Common Stock
$7,6410
-9,04%
$11,82M
$147,57K
PMNT
Perfect Moment Ltd.
$0,21300
-6,58%
$11,77M
$285,51K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$4,7780
-11,70%
$11,73M
$243,69K