Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JSPR
Jasper Therapeutics, Inc. Common Stock
$0,77000
+11,27%
$11,99M
$790,64K
WKSP
Worksport, Ltd. Common Stock
$0,69000
-15,00%
$11,86M
$488,04K
PMNT
Perfect Moment Ltd.
$0,17600
+91,30%
$11,80M
$3,82M
BANL
CBL International Limited Class B Ordinary Shares
$0,33670
-19,00%
$11,68M
$602,63K
PETZ
TDH Holdings, Inc. Common Shares
$1,1600
+3,57%
$11,66M
$1,24K
PHIO
Phio Pharmaceuticals Corp. Common Stock
$0,98030
+10,13%
$11,61M
$953,35K
REBN
Reborn Coffee, Inc. Common Stock
$1,4000
+0,00%
$11,58M
$11,95K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,1100
+1,44%
$11,55M
$2,05K
SKK
SKK Holdings Limited Class A Ordinary Shares
$4,8900
+4,26%
$11,41M
$12,54K
PRSO
Peraso, Inc. Common Stock
$0,75000
-6,13%
$11,39M
$288,35K
CLWT
Euro Tech Holdings Co Ltd. New
$1,5950
+2,24%
$11,19M
$12,75K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$2,4900
+5,96%
$11,08M
$83,34K
JTAI
Jet.AI Inc. Common Stock
$2,7600
-12,10%
$11,07M
$6,21M
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2000
+2,56%
$11,04M
$38,96K
QH
Quhuo Limited American Depository Shares
$5,8100
-10,30%
$11,03M
$25,48K