Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,2217
-0,15%
--
€4,21K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€14,1271
-0,22%
--
€2,70K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€17,0644
-0,56%
--
€6,94K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€44,9514
+2,53%
--
€521,16K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€22,1959
+0,12%
--
€2,35K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,8812
-0,08%
--
€3,70K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,4145
-0,08%
--
€164,50K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€53,5010
-2,22%
--
€147,79K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,3008
+0,04%
--
€16,99K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€35,6411
+0,83%
--
€452,92K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
€21,4966
+0,00%
--
€15,38K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
€21,6802
-0,36%
--
€14,69K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€58,3004
+0,00%
--
€137,47K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€13,2441
+1,20%
--
€61,42K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,8648
+1,41%
--
€98,94K