أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎14.6430‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.43‏K‏£‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎12.0117‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.29‏K‏£‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎14.5092‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.53‏K‏£‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎38.2205‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎433.26‏K‏£‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎18.8724‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.90‏K‏£‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎18.6048‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.00‏K‏£‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎19.0582‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎139.76‏K‏£‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎45.4900‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎117.98‏K‏£‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎18.9616‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.30‏K‏£‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎30.3043‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎304.64‏K‏£‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎18.2777‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.90‏K‏£‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎18.4338‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.29‏K‏£‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎49.5707‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎90.95‏K‏£‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎11.2610‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.06‏K‏£‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎11.7887‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.10‏K‏£‏