Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MOD
Modine Manufacturing Co
$272,54
-2,64%
$14,76B
$1,63M
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,5500
-3,48%
$14,73B
$39,98M
SMTC
Semtech Corp
$166,37
+5,83%
$14,63B
$4,83M
CDW
CDW Corporation
$116,20
+1,76%
$14,58B
$1,68M
ASND
Ascendis Pharma A/S Ordinary Share
$237,69
+1,03%
$14,53B
$295,73K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$238,11
-2,49%
$14,53B
$92,26K
BWA
BorgWarner Inc.
$71,3100
+0,68%
$14,52B
$3,70M
NWSA
News Corporation Class A Common Stock
$26,5200
-0,34%
$14,52B
$3,00M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5500
-2,47%
$14,47B
$42,04M
REG
Regency Centers Corporation
$78,5150
-0,55%
$14,45B
$1,23M
AAOI
Applied Optoelectronics, Inc.
$168,21
-6,45%
$14,43B
$9,85M
Transacionar
LECO
Lincoln Electric Holdings Inc
$258,87
-1,51%
$14,40B
$310,57K
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16,4250
-0,15%
$14,39B
$10,71M
OHI
Omega Healthcare Investors Inc.
$47,0400
-1,45%
$14,21B
$1,88M
TOST
Toast, Inc.
$24,9600
+1,88%
$14,21B
$9,16M