Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
€14,4875
+0,96%
--
€22,61K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
€21,2580
+0,57%
--
€20,39K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
€18,2298
+0,31%
--
€8,28K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€20,5526
+0,46%
--
€23,50K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,5372
+0,22%
--
€9,51K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
€21,2313
+0,53%
--
€775,99
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€21,7656
-0,10%
--
€4,16K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,6515
-0,13%
--
€2,14K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4516
+0,06%
--
€4,29K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,5071
+0,20%
--
€7,41K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0022
-0,02%
--
€153,13
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,2499
+0,66%
--
€104,95
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,8070
+0,28%
--
€3,37K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6546
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,4765
-0,14%
--
€6,70K