Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPAL
OPAL Fuels Inc. Class A Common Stock
$2,3650
+0,21%
$61,92M
$2,000
USIO
Usio, Inc. Common Stock
$2,4100
+0,00%
$61,81M
$5,000
MOB
Mobilicom Limited Ordinary Shares
$4,8200
-0,62%
$61,77M
$5,000
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$3,8550
+0,52%
$61,70M
$57,50K
STKS
The ONE Group Hospitality, Inc. Common Stock
$2,0100
+0,00%
$61,55M
$14,23K
NXB
NextBoat Inc.
$2,1500
+0,00%
$61,24M
$63,22K
THCH
TH International Limited Ordinary shares
$1,8800
-0,53%
$60,86M
$738,00
XLO
Xilio Therapeutics, Inc. Common Stock
$9,0000
-1,32%
$60,75M
$1,000
KNDI
Kandi Technologies Group, Inc. Ordinary Shares
$0,68310
-1,57%
$60,75M
$7,51K
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
$3,2000
+4,58%
$60,65M
$30,49K
JXG
JX Luxventure Limited Common Stock
$11,4000
-0,87%
$60,57M
$497,00
YIBO
Planet Image International Limited Class A Ordinary Shares
$1,0650
-1,39%
$60,41M
$2,000
CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
$2,9100
+3,19%
$60,41M
$6,000
NPT
Texxon Holding Limited Ordinary shares
$2,5700
+1,98%
$60,34M
$184,00
LFS
LEIFRAS Co., Ltd. American Depositary Shares
$2,2100
-0,45%
$60,16M
$643,00