Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$16,2750
+0,25 %
--
$20,70K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
$25,6300
+0,31 %
--
$4,28K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,2600
+0,12 %
--
$5,96K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,5590
+0,00 %
--
$12,31K
PPLC
PPL Corporation Corporate Units
$48,4640
−0,81 %
--
$614,67K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,9850
+0,20 %
--
$19,82K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,5640
+0,20 %
--
$28,50K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,1800
−0,98 %
--
$2,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$48,6100
+1,93 %
--
$33,45K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,7010
−0,22 %
--
$6,29K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7700
−0,88 %
--
$3,75K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3890
−0,03 %
--
$4,21K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,4020
+0,05 %
--
$7,98K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,5500
+0,16 %
--
$3,84K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,2950
+0,06 %
--
$6,83K