Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
AED71,8806
+0,46 %
--
AED189,66K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
AED62,3675
+0,53 %
--
AED169,89K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
AED92,8167
+0,36 %
--
AED122,93K
SOMN
The Southern Company 2025 Series A Corporate Units
AED188,20
−0,85 %
--
AED397,86K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
AED91,6414
−0,40 %
--
AED932,94
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
AED92,3025
+0,00 %
--
AED41,47K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
AED92,2474
+0,08 %
--
AED2,97K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
AED78,1982
+0,40 %
--
AED101,27K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
AED90,0069
+0,22 %
--
AED16,96K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
AED77,3167
+0,33 %
--
AED241,06K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
AED88,1520
+0,25 %
--
AED99,82K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
AED83,9427
−1,70 %
--
AED11,22K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
AED88,4458
+0,54 %
--
AED8,71K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
AED86,4441
+0,11 %
--
AED12,35K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
AED93,2207
+0,32 %
--
AED106,25K