Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
R$243,08
+0,85%
--
R$176,40K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
R$239,93
+0,22%
--
R$2,06M
QLTI
GMO International Quality ETF
R$133,54
-0,26%
--
R$17,31K
QLTY
GMO U.S. Quality ETF
R$208,75
+0,17%
--
R$567,97K
QLV
FlexShares US Quality Low Volatility Index Fund
R$383,34
+0,26%
--
R$107,60K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
R$166,68
-0,40%
--
R$998,11
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
R$170,61
-0,18%
--
R$1,01K
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
R$127,29
+0,20%
--
R$31,37K
QMAR
FT Vest Growth-100 Buffer ETF - March
R$187,97
+0,27%
--
R$42,50K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
R$122,47
+0,18%
--
R$9,11K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
R$145,43
+0,45%
--
R$509,14
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
R$133,54
+0,42%
--
R$424,02K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
R$126,35
+0,33%
--
R$4,34K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
R$403,94
+1,07%
--
R$94,98K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
R$131,32
+0,00%
--
R$191,55