Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
R$310,88
+0,20%
--
R$2,96M
ZSB
USCF Sustainable Battery Metals Strategy Fund
R$121,57
+0,68%
--
R$11,63K
ZSC
USCF Sustainable Commodity Strategy Fund
R$156,20
+0,16%
--
R$50,55
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
R$138,81
+0,13%
--
R$28,33K
ZTAX
X-Square Municipal Income ETF
R$127,89
+0,50%
--
R$1,29K
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
R$255,10
+0,38%
--
R$5,07K
ZTOP
F/m High Yield 100 ETF
R$258,66
-0,99%
--
R$14,77K
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
R$255,25
-0,32%
--
R$6,29K
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
R$255,02
+0,00%
--
R$10,93K
ZVOL
Volatility Premium Plus ETF
R$41,2488
+0,87%
--
R$217,00K
AMSS
AMASS Brands Inc. Common Stock
R$17,6925
-19,00%
--
R$1,12M
FMAC
Future Money Acquisition Corporation Ordinary Shares
R$50,3225
+0,15%
--
R$176,96K
KWY
Kingsway Corporation
R$50,6511
-0,40%
--
R$447,97K
LCLN
Lincoln International, Inc.
R$120,61
-0,83%
--
R$4,67M
OPTH
Optimi Health Corp. Common Shares
R$28,9146
-2,22%
--
R$571,97K