Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
R$105,96
-0,88%
--
R$219,52K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
R$99,5638
+0,46%
--
R$269,54K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
R$124,38
+0,45%
--
R$113,27K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
R$126,55
-0,79%
--
R$42,91K
SBXE
SilverBox Corp V
R$50,4389
+0,00%
--
R$321,40K
SDM
Smart Digital Group Limited Ordinary Shares
R$9,5015
+1,62%
--
R$130,67M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
R$126,80
-0,08%
--
R$4,12K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
R$129,30
+0,33%
--
R$23,29K
TCGL
TechCreate Group Ltd.
R$994,17
+13,81%
--
R$5,69M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$83,9975
+0,12%
--
R$156,80K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$128,02
-0,12%
--
R$10,66K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$129,89
-0,04%
--
R$44,08K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$126,96
-0,36%
--
R$10,47K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$120,99
-1,70%
--
R$11,89K