| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ETH/USDT | 09/16 03:51 | 2,406.72 $2,406.72 | 997.60 | $2,400,955 |
| ETH/USDT | 09/16 03:33 | 2,407.27 $2,407.27 | 996.27 | $2,398,295 |
| BTC/USDT | 09/16 03:22 | 76,097.57 $76,097.58 | 6.91 | $525,765.0 |
| ETH/USDT | 09/16 03:15 | 2,408.30 $2,408.30 | 985.60 | $2,373,625 |
| ETH/USDT | 09/16 03:10 | 2,407.21 $2,407.22 | 400.09 | $963,114.7 |
| ETH/USDT | 09/16 02:53 | 2,396.16 $2,396.16 | 1,312.90 | $3,145,919 |
| ETH/USDT | 09/16 02:52 | 2,391.47 $2,391.47 | 718.05 | $1,717,199 |
| ETH/USDT | 09/16 02:52 | 2,390.47 $2,390.48 | 781.64 | $1,868,487 |
| ETH/USDT | 09/16 02:52 | 2,390.09 $2,390.10 | 930.66 | $2,224,370 |
| XRP/USDT | 09/16 02:44 | 1.32 $1.3245 | 17.26万 | $228,638.0 |
| ADA/USDT | 09/16 02:18 | 0.20 $0.20140 | 95.70万 | $192,749.1 |
| BTC/USDT | 09/16 02:07 | 76,910.57 $76,910.58 | 7.72 | $593,881.8 |
| XRP/USDT | 09/16 01:50 | 1.40 $1.4095 | 26.59万 | $374,814.3 |
| BTC/USDT | 09/16 01:35 | 77,130.00 $77,130.00 | 7.94 | $612,653.6 |
| BTC/USDT | 09/16 01:35 | 77,130.00 $77,130.00 | 10.67 | $822,958.6 |
| BTC/USDT | 09/16 01:35 | 77,120.00 $77,120.00 | 10.00 | $771,200.0 |
| ETH/USDT | 09/16 01:26 | 2,419.52 $2,419.53 | 529.67 | $1,281,551 |
| DOGE/USDT | 09/16 01:23 | 0.08 $0.081420 | 400.30万 | $325,924.3 |
| DOGE/USDT | 09/16 01:17 | 0.08 $0.081350 | 386.47万 | $314,393.3 |
| ETH/USDT | 09/16 01:12 | 2,413.82 $2,413.82 | 529.67 | $1,278,527 |
| ETH/USDT | 09/16 00:15 | 2,413.87 $2,413.87 | 284.25 | $686,145.0 |
| BTC/USDT | 09/15 23:55 | 76,579.10 $76,579.10 | 6.63 | $508,087.7 |
| BTC/USDT | 09/15 23:16 | 75,933.69 $75,933.70 | 6.90 | $523,756.2 |
| ETH/USDT | 09/15 23:02 | 2,400.58 $2,400.58 | 232.65 | $558,493.8 |
| ETH/USDT | 09/15 22:49 | 2,406.62 $2,406.63 | 216.76 | $521,667.7 |