| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 09/15 05:39 | 78,851.95 $78,851.95 | 7.06 | $556,347.3 |
| AAVE/USDT | 09/15 05:10 | 131.09 $131.10 | 3,155.96 | $413,741.1 |
| BTC/USDT | 09/15 05:01 | 79,000.00 $79,000.00 | 12.94 | $1,022,433 |
| ZEC/USDT | 09/15 02:59 | 1,203.57 $1,203.57 | 540.06 | $650,000.0 |
| XRP/USDT | 09/15 02:55 | 1.47 $1.4795 | 17.95萬 | $265,591.1 |
| ETH/USDT | 09/15 02:52 | 2,540.63 $2,540.63 | 200.00 | $508,126.0 |
| BTC/USDT | 09/15 02:31 | 79,148.65 $79,148.66 | 25.48 | $2,016,940 |
| BTC/USDT | 09/15 01:13 | 78,840.47 $78,840.48 | 8.88 | $700,000.0 |
| BTC/USDT | 09/15 01:12 | 78,813.55 $78,813.55 | 8.88 | $700,000.0 |
| LTC/USDT | 09/14 22:35 | 53.91 $53.9100 | 4,042.23 | $217,916.8 |
| SOL/USDT | 09/14 22:24 | 101.56 $101.57 | 5,427.44 | $551,264.2 |
| BTC/USDT | 09/14 21:15 | 77,739.56 $77,739.57 | 6.88 | $534,822.9 |
| BTC/USDT | 09/14 20:54 | 77,700.00 $77,700.00 | 10.47 | $813,667.8 |
| BTC/USDT | 09/14 20:54 | 77,700.00 $77,700.00 | 10.00 | $777,000.0 |
| ETH/USDT | 09/14 20:34 | 2,517.00 $2,517.00 | 200.00 | $503,400.0 |
| BTC/USDT | 09/14 18:35 | 77,945.00 $77,945.00 | 10.26 | $800,037.5 |
| ETH/USDT | 09/14 18:34 | 2,516.60 $2,516.60 | 200.00 | $503,320.0 |
| BTC/USDT | 09/14 18:24 | 77,983.80 $77,983.81 | 10.00 | $779,838.1 |
| BTC/USDT | 09/14 18:21 | 77,991.40 $77,991.40 | 16.52 | $1,288,511 |
| ZEC/USDT | 09/14 18:20 | 1,140.98 $1,140.99 | 813.33 | $927,998.7 |
| BTC/USDT | 09/14 17:12 | 77,731.00 $77,731.00 | 8.00 | $621,848.0 |
| BTC/USDT | 09/14 16:47 | 77,700.00 $77,700.00 | 26.71 | $2,075,591 |
| ADA/USDT | 09/14 16:46 | 0.21 $0.21000 | 86.12萬 | $180,857.1 |
| BTC/USDT | 09/14 16:35 | 77,740.00 $77,740.00 | 7.00 | $544,180.0 |
| ETH/USDT | 09/14 16:00 | 2,522.30 $2,522.30 | 300.00 | $756,690.0 |