| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 09/18 06:58 | 76,404.15 $76,404.15 | 21.17 | $1,617,096 |
| ZEC/USDT | 09/18 06:42 | 1,479.99 $1,479.99 | 350.00 | $517,997.0 |
| BTC/USDT | 09/18 06:40 | 76,449.98 $76,449.99 | 7.00 | $535,149.9 |
| BTC/USDT | 09/18 06:17 | 76,320.00 $76,320.00 | 11.88 | $906,604.2 |
| BTC/USDT | 09/18 06:16 | 76,330.00 $76,330.00 | 10.00 | $763,300.0 |
| ADA/USDT | 09/18 05:03 | 0.20 $0.20221 | 53.31萬 | $107,805.6 |
| SOL/USDT | 09/18 03:26 | 100.96 $100.96 | 1,981.07 | $200,008.7 |
| SOL/USDT | 09/18 03:07 | 100.98 $100.99 | 3,215.87 | $324,770.5 |
| BTC/USDT | 09/18 02:38 | 76,587.20 $76,587.20 | 43.18 | $3,307,015 |
| NEAR/USDT | 09/18 02:36 | 2.92 $2.9264 | 8.23萬 | $240,818.6 |
| UNI/USDT | 09/18 02:23 | 7.71 $7.7199 | 2.94萬 | $226,862.3 |
| ZEC/USDT | 09/18 01:58 | 1,480.00 $1,480.00 | 223.05 | $330,110.0 |
| SOL/USDT | 09/18 01:42 | 101.50 $101.50 | 2,809.36 | $285,156.4 |
| ZEC/USDT | 09/18 01:23 | 1,490.00 $1,490.00 | 281.50 | $419,442.1 |
| SOL/USDT | 09/18 01:21 | 101.63 $101.63 | 2,200.92 | $223,679.3 |
| BTC/USDT | 09/18 01:21 | 76,867.11 $76,867.12 | 8.46 | $649,998.5 |
| BTC/USDT | 09/18 00:35 | 76,633.64 $76,633.65 | 7.17 | $549,758.6 |
| BTC/USDT | 09/18 00:30 | 76,709.36 $76,709.36 | 14.33 | $1,099,304 |
| SOL/USDT | 09/18 00:26 | 101.26 $101.26 | 5,476.60 | $554,582.4 |
| BTC/USDT | 09/18 00:16 | 76,779.79 $76,779.79 | 28.64 | $2,198,614 |
| UNI/USDT | 09/18 00:07 | 7.22 $7.2297 | 3.03萬 | $219,060.1 |
| BTC/USDT | 09/17 23:53 | 76,806.26 $76,806.27 | 19.08 | $1,465,588 |
| SOL/USDT | 09/17 23:36 | 101.00 $101.00 | 2,540.85 | $256,625.6 |
| DOGE/USDT | 09/17 23:36 | 0.08 $0.081316 | 286.34萬 | $232,842.6 |
| SOL/USDT | 09/17 23:32 | 100.69 $100.70 | 3,052.25 | $307,357.6 |