أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎25.2000‏‏$‏
‏‎+0.81‎%‎‏
--
‏‎‏‎11.39‏K‏$‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎25.3800‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎8.46‏K‏$‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.8200‏‏$‏
‏‎‎-1.43‎%‎‏
--
‏‎‏‎10.10‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.5500‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎21.00‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.0050‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎88.61‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎14.9900‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎24.71‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎13.3300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎750.43‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎15.8800‏‏$‏
‏‎‎-1.55‎%‎‏
--
‏‎‏‎12.17‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.9200‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎4.86‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.1400‏‏$‏
‏‎‎-1.37‎%‎‏
--
‏‎‏‎11.60‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎25.7200‏‏$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎987.00‏‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8200‏‏$‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎3.19‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.3400‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎8.55‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.90‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.3754‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.91‏K‏$‏