أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.1731‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎4.26‏K‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.2081‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.07‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.0979‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎11.23‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7303‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎8.83‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.1207‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎16.68‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.1940‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎4.23‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.2567‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.8249‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎31.73‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.7584‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎43.07‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.5817‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎36.84‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9949‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎22.23‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.7187‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎16.22‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.6365‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎737.82‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.9337‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎2.65‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.1347‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.71‏K‏€‏