أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.3900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎110.97‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.8600‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎7.38‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎134.03‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.3500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.86‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎24.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎188.00‏‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎24.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.75‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.37‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.6900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.38‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎21.6100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.42‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎19.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.77‏K‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.60‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.31‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎34.6700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎257.33‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.3500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.11‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.82‏K‏$‏