Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TDC
TERADATA CORPORATION
€26,8547
-0,68%
€2,79B
€1,84M
ALGT
Allegiant Travel Company
€88,1980
-4,29%
€2,78B
€266,51K
BEAM
Beam Therapeutics Inc. Common Stock
€24,0711
-3,01%
€2,78B
€1,42M
CHRN
ChronoScale Corporation Common Stock
€23,0089
+2,37%
€2,78B
€317,00K
ADX
Adams Diversified Equity Fund, Inc
€22,8516
-0,23%
€2,78B
€256,05K
CLMT
Calumet, Inc. Common Stock
€37,4289
+4,22%
€2,77B
€2,24M
SEDG
SolarEdge Technologies, Inc.
€46,7435
+2,16%
€2,77B
€1,24M
NMIH
NMI Holdings Inc. Common Stock
€37,6081
+1,20%
€2,75B
€305,01K
ICHR
Ichor Holdings
€72,2963
-1,24%
€2,75B
€1,21M
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
€30,2561
-0,55%
€2,74B
€29,97K
LUNR
Intuitive Machines, Inc. Class A Common Stock
€12,1951
+3,80%
€2,74B
€6,89M
Trading
FSLY
Fastly, Inc. Class A Common Stock
€18,0959
+1,87%
€2,74B
€6,31M
NVTS
Navitas Semiconductor Corporation Common Stock
€9,9965
-2,72%
€2,74B
€10,85M
ARIS
Aris Mining Corporation
€12,5334
+5,34%
€2,73B
€959,40K
BANC
Banc of California, Inc.
€18,5418
-1,26%
€2,73B
€1,68M