Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,4180
+1,15%
$492,00M
$213,03K
BLW
Blackrock Limited Duration Income Trust
$12,5700
+0,00%
$491,29M
$164,64K
CAL
Caleres Inc
$14,5600
+0,00%
$491,26M
$600,38K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,3899
+0,00%
$491,09M
$1,11K
MATV
Mativ Holdings, Inc.
$8,8800
+0,00%
$489,44M
$335,84K
CRD.B
Crawford & Company Class B
$10,0300
+0,00%
$488,87M
$9,51K
SCVL
Shoe Carnival Inc
$17,7000
+0,00%
$486,47M
$431,53K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,5700
+0,28%
$486,02M
$1,62M
BKKT
Bakkt, Inc.
$10,9400
+0,64%
$485,96M
$1,43M
OOMA
Ooma, Inc. Common Stock
$17,5800
-0,40%
$484,93M
$369,72K
YORW
York Water Co
$29,9100
+0,03%
$484,65M
$89,43K
STRO
Sutro Biopharma, Inc.
$28,9550
-0,94%
$484,35M
$212,14K
SES
SES AI Corporation
$1,3000
-0,76%
$483,76M
$10,27M
CCCC
C4 Therapeutics, Inc.
$4,3900
+0,46%
$483,17M
$5,89M
CWCO
Consolidated Water Co Inc
$30,1700
-0,03%
$482,88M
$54,80K