Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$48,2200
+0,85%
--
$34,99K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$47,5950
+0,22%
--
$409,40K
QLTI
GMO International Quality ETF
$26,4900
-0,26%
--
$3,43K
QLTY
GMO U.S. Quality ETF
$41,4100
+0,17%
--
$112,67K
QLV
FlexShares US Quality Low Volatility Index Fund
$76,0450
+0,26%
--
$21,34K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$33,0650
-0,40%
--
$198,00
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$33,8440
-0,18%
--
$202,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,2500
+0,20%
--
$6,22K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,2890
+0,27%
--
$8,43K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,2940
+0,18%
--
$1,80K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$28,8500
+0,45%
--
$101,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,4900
+0,42%
--
$84,11K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$25,0640
+0,33%
--
$861,00
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$80,1300
+1,07%
--
$18,84K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
$26,0511
+0,00%
--
$38,00