Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QIG
WisdomTree U.S. Corporate Bond Fund
$44,0100
-0,15%
--
$494,00
QINT
American Century Quality Diversified International ETF
$69,8400
-0,63%
--
$1,97K
QIS
Simplify Multi-QIS Alternative ETF
$10,0350
-2,09%
--
$7,000
QJUN
FT Vest Growth-100 Buffer ETF - June
$33,0700
-0,72%
--
$46,10K
QLC
FlexShares US Quality Large Cap Index Fund
$91,0180
-0,28%
--
$17,52K
QLD
ProShares Ultra QQQ
$89,4190
-2,39%
--
$1,86M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$43,5150
-1,33%
--
$17,16K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,9350
-0,10%
--
$220,99K
QLTI
GMO International Quality ETF
$26,7540
+0,05%
--
$2,30K
QLTY
GMO U.S. Quality ETF
$42,0020
+0,44%
--
$69,48K
QLV
FlexShares US Quality Low Volatility Index Fund
$77,2800
+0,73%
--
$573,00
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$33,4850
+0,02%
--
$11,00
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$32,7100
-0,90%
--
$7,000
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,4200
-0,02%
--
$1,18K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,0600
-0,39%
--
$2,20K