Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
MTC
MMTec, Inc. Common Shares
$6,2500
-0,64%
$524,82M
$121,99K
AQST
Aquestive Therapeutics, Inc. Common Stock
$4,0850
-0,85%
$523,12M
$1,05M
CIVB
Civista Bancshares, Inc.
$25,8300
+1,45%
$523,11M
$66,12K
AMWD
American Woodmark Corp
$42,5950
+9,50%
$522,31M
$882,64K
THW
abrdn World Healthcare Fund
$12,9200
+0,70%
$521,65M
$87,07K
CBIO
Crescent Biopharma, Inc. Common Stock
$20,4600
-1,35%
$521,43M
$326,38K
GUG
Guggenheim Active Allocation Fund
$16,0100
+0,06%
$521,41M
$166,69K
INV
Innventure, Inc. Common Stock
$6,3700
-4,07%
$521,07M
$2,74M
KYTX
Kyverna Therapeutics, Inc. Common Stock
$8,6150
-0,63%
$521,01M
$981,95K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,9800
+1,39%
$520,30M
$121,62K
CCSI
Consensus Cloud Solutions, Inc. Common Stock
$29,5950
+5,04%
$520,29M
$181,57K
WIW
Western Asset Inflation-Linked Opportunities & Income Fund
$8,4800
+0,59%
$520,06M
$425,90K
AGMB
AgomAb Therapeutics NV American Depositary Shares
$10,9800
-4,52%
$520,05M
$87,43K
TREE
LendingTree, Inc.
$36,7600
+0,93%
$519,88M
$141,47K
ASTL
Algoma Steel Group Inc. Common Shares
$4,9800
+5,29%
$519,56M
$1,08M