Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
€4,5284
-0,09%
€70,28M
€10,79K
OSTX
OS Therapies Incorporated
€1,6411
+9,03%
€70,10M
€466,15K
PROP
Prairie Operating Co. Common Stock
€0,82140
+3,75%
€70,08M
€1,29M
SPAI
Safe Pro Group Inc. Common Stock
€3,8791
+1,35%
€70,05M
€116,22K
GECC
Great Elm Capital. Corp. Common Stock
€5,2208
+0,66%
€70,01M
€27,24K
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
€9,6684
-1,39%
€70,00M
€4,02K
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
€8,7085
+0,05%
€69,93M
€11,87K
DIT
AMCON Distributing Co.
€66,1890
-4,85%
€69,89M
€31,82
JFB
JFB Construction Holdings Class A Common Stock
€4,4424
-2,73%
€69,88M
€93,87K
OM
Outset Medical, Inc. Common Stock
€3,6632
-3,20%
€69,83M
€58,18K
GDO
Western Asset Global Corporate Opportunity Fund Inc.
€9,2796
+0,36%
€69,71M
€20,10K
WSTN
Westin Acquisition Corp Class A Ordinary Share
€8,6638
-0,07%
€69,62M
€5,160
HNNA
Hennessy Advisors, Inc.
€9,0698
+1,88%
€69,59M
€16,52K
WRAP
Wrap Technologies, Inc. Common Stock
€1,2256
+0,35%
€69,51M
€118,73K
SOTK
Sono-Tek Corporation Common Stock
€4,6531
+2,46%
€69,31M
€32,91K