Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,7002
-2,50%
€12,87B
€92,84K
LULU
lululemon athletica inc.
€113,12
+3,36%
€12,86B
€157,31K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,42
+0,00%
€12,82B
€83,75K
ASND
Ascendis Pharma A/S Ordinary Share
€205,93
-0,01%
€12,81B
€449,12K
LOGI
Logitech International SA
€95,7286
+0,03%
€12,79B
€8,88K
PFGC
Performance Food Group Company
€80,6547
-0,06%
€12,77B
€17,18
MLI
Mueller Industries, Inc.
€119,46
+0,36%
€12,74B
€340,32
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,4947
-0,57%
€12,66B
€1,61M
BSAC
Banco Santander-Chile
€27,5781
+0,00%
€12,65B
€322,88K
PNFP
Pinnacle Financial Partners, Inc.
€84,3845
-0,38%
€12,56B
€90,23
OHI
Omega Healthcare Investors Inc.
€41,4607
-0,20%
€12,53B
€725,33
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,3822
-2,48%
€12,52B
€112,30K
TKO
TKO Group Holdings, Inc.
€161,65
+0,01%
€12,51B
€93,67
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0809
-0,14%
€12,44B
€183,90K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€45,6341
+1,61%
€12,42B
€4,36K