Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,7500
+0,93%
--
$22,96K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,5200
+0,12%
--
$10,32K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$55,3700
-1,63%
--
$2,78K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,0700
+0,77%
--
$18,95K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,4000
+0,69%
--
$46,80K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1500
+0,55%
--
$26,54K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4800
-1,13%
--
$2,05K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7000
+1,98%
--
$1,20K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7500
+0,49%
--
$163,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,7500
+0,00%
--
$591,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4000
-0,20%
--
$5,11K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,1400
+0,48%
--
$152,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,7400
+0,32%
--
$6,47K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$22,1500
+0,59%
--
$29,06K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9250
-0,10%
--
$2,26K