Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
AED59,7781
+0,25%
--
AED76,03K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
AED94,1390
+0,31%
--
AED15,73K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92,7800
+0,12%
--
AED21,89K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED93,8782
+0,00%
--
AED45,24K
PPLC
PPL Corporation Corporate Units
AED178,01
-0,81%
--
AED2,25M
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED84,4239
+0,20%
--
AED72,80K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED82,8776
+0,20%
--
AED104,71K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED85,1401
-0,98%
--
AED7,346
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED178,54
+1,93%
--
AED122,88K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED83,3808
-0,22%
--
AED23,11K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED90,9802
-0,88%
--
AED13,80K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED89,5808
-0,03%
--
AED15,48K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED89,6285
+0,05%
--
AED29,34K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED90,1722
+0,16%
--
AED14,10K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED92,9085
+0,06%
--
AED25,09K