Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INTU
Intuit Inc
$284,16
-0,11%
$80,37B
$352,28K
ICE
Intercontinental Exchange Inc.
$142,95
+0,29%
$80,05B
$181,77K
SHW
The Sherwin-Williams Company
$312,18
-2,42%
$79,81B
$270,38K
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$25,8820
-0,91%
$78,34B
$479,73K
ITW
Illinois Tool Works Inc.
$274,47
+0,20%
$78,16B
$34,48K
AMT
American Tower Corporation
$166,78
+0,43%
$77,83B
$170,39K
AON
Aon plc Class A
$351,76
-0,16%
$77,48B
$25,21K
MDLZ
Mondelez International, Inc. Class A
$60,0760
-1,29%
$77,36B
$444,57K
CNI
Canadian National Railway
$130,30
+1,87%
$76,85B
$278,03K
RCL
Royal Caribbean Group
$282,23
-1,27%
$76,74B
$192,77K
EMR
Emerson Electric Co.
$145,28
+4,05%
$76,49B
$576,20K
BAM
Brookfield Asset Management Ltd.
$46,1650
-0,53%
$75,63B
$177,26K
ROST
Ross Stores Inc
$235,13
-1,29%
$75,63B
$171,88K
ECL
Ecolab, Inc.
$263,77
-1,17%
$75,60B
$78,83K
NSC
Norfolk Southern Corp.
$355,11
+7,30%
$75,23B
$650,51K