Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
$4,0300
+0,25%
$504,30M
$1,12M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,5200
+0,00%
$500,03M
$526,27K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6,3300
+0,00%
$499,23M
$428,71K
ADV
Advantage Solutions Inc. Class A Common Stock
$37,3900
-0,08%
$497,50M
$106,62K
BLZE
Backblaze, Inc. Class A Common Stock
$8,2800
+0,00%
$496,92M
$2,74M
BSRR
Sierra Bancorp
$38,1950
+0,57%
$496,74M
$57,37K
ALIT
Alight, Inc.
$0,94240
+0,01%
$496,44M
$28,43M
PANL
Pangaea Logistics Solutions Ltd.
$7,5600
-0,13%
$495,19M
$495,87K
NGS
Natural Gas Services Group, Inc.
$39,3000
+0,00%
$495,11M
$113,25K
GHY
PGIM Global High Yield Fund, Inc.
$12,0800
+0,00%
$494,81M
$121,32K
MFI
mF International Limited Class A Ordinary Shares
$9,6900
-1,62%
$494,23M
$4,53K
MNRO
Monro, Inc. Common Stock
$16,4400
-0,06%
$493,91M
$876,82K
JLHL
Julong Holding Limited Class A Ordinary Shares
$21,0000
+7,20%
$493,31M
$16,07K
ABAT
American Battery Technology Company Common Stock
$3,6250
+0,42%
$492,45M
$6,21M
GLOO
Gloo Holdings, Inc. Class A Common Stock
$5,4050
-1,55%
$492,29M
$72,11K