| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| ETH/USDT | 09/01 15:13 | 2,473.64 $2,473.65 | 300.00 | $742,094.7 |
| BTC/USDT | 09/01 14:25 | 78,851.11 $78,851.11 | 9.77 | $770,697.8 |
| ZEC/USDT | 09/01 13:27 | 864.69 $864.69 | 4,785.45 | $4,137,927 |
| DOGE/USDT | 09/01 11:44 | 0.08 $0.083419 | 269.78萬 | $225,044.8 |
| ETH/USDT | 09/01 11:06 | 2,468.41 $2,468.41 | 349.86 | $863,590.3 |
| BTC/USDT | 09/01 10:03 | 78,283.10 $78,283.10 | 10.00 | $782,831.0 |
| ADA/USDT | 09/01 07:02 | 0.19 $0.19842 | 53.79萬 | $106,735.5 |
| SOL/USDT | 09/01 04:32 | 103.08 $103.09 | 1.52萬 | $1,563,453 |
| XRP/USDT | 09/01 02:10 | 1.38 $1.3830 | 19.07萬 | $263,762.4 |
| BTC/USDT | 09/01 01:56 | 78,938.60 $78,938.60 | 8.23 | $650,000.0 |
| XRP/USDT | 09/01 01:52 | 1.38 $1.3876 | 22.20萬 | $308,048.6 |
| DASH/USDT | 09/01 01:17 | 47.49 $47.4995 | 6,610.86 | $314,012.2 |
| ETH/USDT | 09/01 00:03 | 2,471.10 $2,471.10 | 1,002.00 | $2,476,042 |
| ETH/USDT | 08/31 23:53 | 2,471.67 $2,471.67 | 1,000.00 | $2,471,671 |
| BTC/USDT | 08/31 22:50 | 78,401.00 $78,401.00 | 17.58 | $1,378,525 |
| BTC/USDT | 08/31 22:46 | 78,401.00 $78,401.00 | 17.21 | $1,348,911 |
| TRX/USDT | 08/31 21:47 | 0.33 $0.33300 | 50.00萬 | $166,500.0 |
| DOGE/USDT | 08/31 21:32 | 0.08 $0.082700 | 294.89萬 | $243,874.0 |
| ETH/USDT | 08/31 20:42 | 2,449.43 $2,449.44 | 248.48 | $608,632.3 |
| BTC/USDT | 08/31 20:37 | 78,150.00 $78,150.00 | 10.00 | $781,500.0 |
| BTC/USDT | 08/31 20:33 | 78,082.59 $78,082.59 | 7.00 | $546,578.1 |
| BTC/USDT | 08/31 19:00 | 78,700.00 $78,700.00 | 8.00 | $629,600.0 |
| TRX/USDT | 08/31 17:51 | 0.33 $0.33500 | 50.00萬 | $167,500.0 |
| BTC/USDT | 08/31 17:04 | 78,395.62 $78,395.62 | 8.65 | $678,280.6 |
| BTC/USDT | 08/31 17:04 | 78,407.97 $78,407.97 | 7.67 | $601,591.2 |