أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.2343‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎8.66‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.8448‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎114.52‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.1828‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎1.33‏K‏€‏
MFAN
MFA Financial Inc
‏‎‏‎22.2834‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎4.47‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎22.3008‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.19‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.9736‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎24.69‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.8264‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎12.86‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.2398‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎10.81‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.1066‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎10.92‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.2608‏‏€‏
‏‎‎-1.92‎%‎‏
--
‏‎‏‎34.96‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.2107‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎2.94‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.4363‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎996.58‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.4101‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.23‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.1275‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎56.22‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎47.2986‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎86.72‏K‏€‏