أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.9350‏‏$‏
‏‎+0.83‎%‎‏
--
‏‎‏‎11.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.5910‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎3.000‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎25.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎152.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.5048‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎52.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2300‏‏$‏
‏‎‎-1.78‎%‎‏
--
‏‎‏‎222.00‏‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.84‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎20.8750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.21‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎24.6200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.44‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎119.34‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎86.22‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.8850‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎2.80‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.4100‏‏$‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎12.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.0700‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎2.000‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.89‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎23.4100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎82.01‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎43.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎58.00‏K‏$‏