Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
XBIT
XBiotech Inc
$2,3050
+0,66%
$71,03M
$1,24K
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,72200
-4,05%
$70,90M
$389,63K
KAZR
Skyline Builders Group Holding Limited Class A Ordinary Shares
$2,7340
-3,73%
$70,86M
$16,86K
ROLR
High Roller Technologies, Inc.
$6,8810
+4,10%
$70,85M
$36,49K
XPL
Solitario Resources Corp.
$0,76500
-0,70%
$70,71M
$5,49K
PLRX
Pliant Therapeutics, Inc. Common Stock
$1,1250
+0,45%
$70,58M
$57,10K
GOSS
Gossamer Bio, Inc. Common Stock
$0,16000
-1,05%
$70,44M
$3,33M
BTMD
Biote Corp. Class A Common Stock
$2,2650
+4,38%
$70,36M
$13,94K
YOUL
Youlife Group Inc. American Depositary Shares
$0,52600
-1,88%
$69,88M
$1,62K
HIT
Health In Tech, Inc. Class A Common Stock
$1,0640
+2,31%
$69,49M
$18,53K
DMA
Destra Multi-Alternative Fund
$7,8090
+0,12%
$69,28M
$772,00
PGZ
PRINCIPAL REAL ESTATE INCOME FUND
$10,4340
+0,23%
$69,25M
$3,40K
ATLN
Atlantic International Corp. Common Stock
$0,90480
+0,52%
$69,09M
$18,52M
CNVS
Cineverse Corp. Class A Common Stock
$2,6300
+1,15%
$69,08M
$51,51K
LVO
LiveOne, Inc. Common Stock
$5,1600
-2,09%
$69,02M
$3,69K