أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.4875‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎22.61‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎21.2580‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎20.39‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.2298‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎8.28‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.5526‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎23.50‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.5372‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎9.51‏K‏€‏
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
‏‎‏‎21.2313‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎775.99‏‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎21.7656‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎4.16‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.6515‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎2.14‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.4516‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.29‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.5071‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎7.41‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.0022‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎153.13‏‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.2499‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎104.95‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.8070‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎3.37‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.6546‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.4765‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎6.70‏K‏€‏