Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
FITBI
Fifth Third Bancorp Depositary Shares
R$129,10
-0,20%
--
R$113,55K
LAWR
Robot Consulting Co., Ltd. ADS
R$18,9815
+0,13%
--
R$3,58M
SIM
Groupo Simec, S.A.B de C.V.
R$158,52
+4,48%
--
R$12,22K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
R$128,85
-0,08%
--
R$5,13K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
R$97,3087
+0,42%
--
R$118,40K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
R$106,51
+0,05%
--
R$39,29K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
R$93,5347
+0,45%
--
R$42,41K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
R$100,49
+0,53%
--
R$25,33K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
R$83,9636
+0,85%
--
R$25,89K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
R$99,1791
+0,56%
--
R$49,00K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
R$349,91
+1,17%
--
R$26,95K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
R$126,15
+0,30%
--
R$10,66K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
R$126,45
-0,34%
--
R$12,91K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
R$132,44
+0,23%
--
R$160,85K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
R$337,98
+0,98%
--
R$26,58K