Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
R$131,76
-0,17%
--
R$34,67K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
R$209,33
+0,10%
--
R$2,23M
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
R$125,67
+0,44%
--
R$52,23K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
R$127,03
+0,36%
--
R$621,74K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
R$351,14
-0,61%
--
R$13,62M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
R$75,1173
+0,27%
--
R$88,88K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
R$78,9591
+0,00%
--
R$31,30K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
R$126,50
+0,14%
--
R$59,46K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
R$82,4976
+0,18%
--
R$12,78K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
R$82,7756
+0,22%
--
R$82,38K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
R$125,67
+0,65%
--
R$26,73K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
R$78,4536
+0,13%
--
R$55,35K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
R$75,4206
+0,54%
--
R$48,77K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
R$126,38
-0,20%
--
R$21,95K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
R$128,29
+0,11%
--
R$15,08K