| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 09/15 03:25 | 79,181.40 $79,181.40 | 25.47 | $2,016,867 |
| ZEC/USDT | 09/15 03:11 | 1,183.85 $1,183.86 | 432.92 | $512,511.7 |
| XRP/USDT | 09/15 02:55 | 1.47 $1.4795 | 22.12万 | $327,288.0 |
| XRP/USDT | 09/15 02:40 | 1.46 $1.4601 | 114.26万 | $1,668,280 |
| XRP/USDT | 09/15 01:55 | 1.43 $1.4396 | 29.43万 | $423,678.4 |
| ETH/USDT | 09/15 00:24 | 2,530.00 $2,530.00 | 200.00 | $506,000.0 |
| ADA/USDT | 09/14 23:05 | 0.20 $0.20800 | 76.01万 | $158,094.9 |
| DOGE/USDT | 09/14 22:45 | 0.08 $0.084000 | 442.31万 | $371,541.3 |
| SOL/USDT | 09/14 22:24 | 101.39 $101.39 | 7,307.16 | $740,907.5 |
| SOL/USDT | 09/14 22:24 | 101.57 $101.57 | 1,969.79 | $200,071.8 |
| DOGE/USDT | 09/14 22:11 | 0.08 $0.084114 | 238.43万 | $200,554.4 |
| BTC/USDT | 09/14 22:11 | 78,500.00 $78,500.00 | 40.00 | $3,140,000 |
| BTC/USDT | 09/14 21:30 | 77,950.00 $77,950.00 | 10.47 | $816,285.8 |
| BTC/USDT | 09/14 21:30 | 77,950.00 $77,950.00 | 10.00 | $779,500.0 |
| BTC/USDT | 09/14 21:16 | 77,749.44 $77,749.44 | 10.00 | $777,494.4 |
| BTC/USDT | 09/14 21:08 | 77,545.50 $77,545.51 | 6.90 | $535,207.4 |
| BTC/USDT | 09/14 18:21 | 77,991.40 $77,991.40 | 17.55 | $1,368,749 |
| BTC/USDT | 09/14 17:53 | 78,350.00 $78,350.00 | 14.28 | $1,119,172 |
| ETH/USDT | 09/14 17:51 | 2,530.00 $2,530.00 | 399.60 | $1,010,988 |
| ETH/USDT | 09/14 17:49 | 2,525.00 $2,525.00 | 250.00 | $631,250.2 |
| BTC/USDT | 09/14 16:47 | 77,700.00 $77,700.00 | 19.72 | $1,532,427 |
| ZEC/USDT | 09/14 15:45 | 1,144.00 $1,144.00 | 251.13 | $287,296.2 |
| BTC/USDT | 09/14 15:42 | 77,830.00 $77,830.00 | 10.54 | $820,009.2 |
| BTC/USDT | 09/14 15:37 | 77,730.00 $77,730.00 | 9.91 | $770,658.6 |
| XRP/USDT | 09/14 14:33 | 1.38 $1.3814 | 14.85万 | $205,066.9 |