| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 09/15 16:22 | 76,931.00 $76,931.00 | 7.30 | $561,653.7 |
| BTC/USDT | 09/15 16:13 | 76,769.40 $76,769.40 | 7.25 | $556,606.8 |
| ETH/USDT | 09/15 16:11 | 2,466.59 $2,466.59 | 297.94 | $734,886.7 |
| DOGE/USDT | 09/15 15:58 | 0.08 $0.082500 | 300.00萬 | $247,500.0 |
| SOL/USDT | 09/15 15:54 | 100.40 $100.40 | 5,519.23 | $554,156.9 |
| SOL/USDT | 09/15 15:54 | 100.40 $100.41 | 5,519.23 | $554,160.4 |
| SOL/USDT | 09/15 15:30 | 100.84 $100.84 | 1,983.37 | $200,002.9 |
| SOL/USDT | 09/15 15:30 | 101.06 $101.06 | 3,174.60 | $320,837.5 |
| BTC/USDT | 09/15 14:54 | 77,213.95 $77,213.96 | 6.83 | $527,701.1 |
| ZEC/USDT | 09/15 14:02 | 1,148.60 $1,148.60 | 1,863.71 | $2,140,654 |
| BTC/USDT | 09/15 13:56 | 77,610.00 $77,610.00 | 10.59 | $821,950.8 |
| BTC/USDT | 09/15 13:56 | 77,605.00 $77,605.00 | 10.00 | $776,050.0 |
| ETH/USDT | 09/15 13:16 | 2,482.69 $2,482.70 | 294.87 | $732,075.7 |
| ETH/USDT | 09/15 13:16 | 2,482.93 $2,482.93 | 241.26 | $599,027.1 |
| SOL/USDT | 09/15 11:45 | 101.71 $101.71 | 2,000.00 | $203,428.1 |
| SOL/USDT | 09/15 09:16 | 102.40 $102.40 | 2,712.63 | $277,775.6 |
| SOL/USDT | 09/15 09:16 | 102.37 $102.37 | 2,712.63 | $277,692.2 |
| BTC/USDT | 09/15 09:13 | 77,805.43 $77,805.44 | 7.10 | $552,804.2 |
| NEAR/USDT | 09/15 09:09 | 2.45 $2.4582 | 9.12萬 | $224,216.6 |
| SOL/USDT | 09/15 08:07 | 102.49 $102.49 | 4,751.50 | $486,981.0 |
| ETH/USDT | 09/15 06:38 | 2,537.28 $2,537.28 | 216.52 | $549,383.1 |
| SOL/USDT | 09/15 05:43 | 103.33 $103.33 | 2,042.81 | $211,083.6 |
| ETH/USDT | 09/15 05:42 | 2,547.69 $2,547.69 | 259.08 | $660,065.0 |
| AAVE/USDT | 09/15 05:38 | 129.06 $129.07 | 3,328.17 | $429,553.1 |
| AAVE/USDT | 09/15 05:05 | 130.30 $130.30 | 1,721.81 | $224,353.3 |