أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.0300‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎9.91‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.2600‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎19.67‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.9250‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎200.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.6400‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎17.14‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.1900‏‏$‏
‏‎+0.86‎%‎‏
--
‏‎‏‎2.24‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.4350‏‏$‏
‏‎+0.97‎%‎‏
--
‏‎‏‎5.80‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.2300‏‏$‏
‏‎‎-1.72‎%‎‏
--
‏‎‏‎3.66‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.6199‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎17.66‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8400‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎6.69‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.0800‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎22.86‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.3100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.72‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.95‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.24‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.8626‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎2.56‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.1501‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎5.99‏K‏$‏