أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

BEPJ Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	‏‎‏‎18.2703‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.80‏K‏£‏
BIPH Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081	‏‎‏‎12.0786‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.31‏K‏£‏
BIPI BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	‏‎‏‎12.3313‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎26.15‏K‏£‏
BIPJ Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084	‏‎‏‎18.6717‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.52‏K‏£‏
BNH Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	‏‎‏‎11.5286‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.52‏K‏£‏
BNJ Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes	‏‎‏‎11.5509‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.26‏K‏£‏
BWNB Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	‏‎‏‎18.5676‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.12‏K‏£‏
CCID Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	‏‎‏‎18.8427‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎431.85‏‏£‏
CCZ Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)	‏‎‏‎49.0504‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎83.24‏‏£‏
CICB CION Investment Corporation 7.50% Notes due 2029	‏‎‏‎18.5156‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎147.17‏‏£‏
CICC CION Investment Corporation 7.50% Notes due 2031	‏‎‏‎18.3669‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.74‏K‏£‏
CIMN Chimera Investment Corporation 9.000% Senior Notes due 2029	‏‎‏‎18.8873‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.10‏K‏£‏
CIMO Chimera Investment Corporation 9.250% Senior Notes due 2029	‏‎‏‎19.0062‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.24‏K‏£‏
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030	‏‎‏‎18.9764‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.40‏K‏£‏
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	‏‎‏‎15.7208‏‏£‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.41‏K‏£‏