أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FITBI
Fifth Third Bancorp Depositary Shares
‏‎‏‎22.0039‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎13.97‏K‏€‏
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.2304‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎610.51‏K‏€‏
SIM
Groupo Simec, S.A.B de C.V.
‏‎‏‎26.5532‏‏€‏
‏‎+2.83‎%‎‏
--
‏‎‏‎157.43‏‏€‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎21.9549‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎499.83‏‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎16.5049‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎16.04‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎18.1429‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎6.29‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.8940‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎6.89‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎17.0770‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎2.61‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎14.2896‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎3.86‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.8645‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎6.22‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎59.6171‏‏€‏
‏‎+1.28‎%‎‏
--
‏‎‏‎3.56‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.4258‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.37‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.5204‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎2.19‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.5476‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎23.96‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎57.5326‏‏€‏
‏‎+1.00‎%‎‏
--
‏‎‏‎3.15‏K‏€‏