أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.8785‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎0.8603‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.5290‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎4.51‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.5376‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎7.38‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6787‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.35‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.7148‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎6.60‏K‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5694‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎4.10‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.7382‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎8.65‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.5460‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎11.79‏K‏€‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.5976‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎17.89‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.8402‏‏€‏
‏‎+1.41‎%‎‏
--
‏‎‏‎745.88‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.9366‏‏€‏
‏‎+1.29‎%‎‏
--
‏‎‏‎40.11‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.1666‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎791.47‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.7248‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎180.66‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.5571‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎4.77‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.5348‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎11.87‏K‏€‏